Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 23.16 24.57 22.19 24.54 325.31 Thousand
31 Dec, 2018 23.56 24.17 23.2 23.5 294.46 Thousand
28 Dec, 2018 23.6 24.01 23.17 23.7 217.88 Thousand
27 Dec, 2018 22.61 24.19 22.3 23.48 501.54 Thousand
26 Dec, 2018 21.84 22.82 21.51 22.65 310.46 Thousand
24 Dec, 2018 21.82 22.49 21.49 21.66 162.31 Thousand
21 Dec, 2018 22.47 23.01 21.88 21.88 776.57 Thousand
20 Dec, 2018 22.54 22.98 22.31 22.45 282.86 Thousand
19 Dec, 2018 22.8 23.69 22.27 22.54 292.84 Thousand
18 Dec, 2018 22.61 23.71 22.3 22.81 321.74 Thousand