Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 36.75 36.75 35.9 36.05 285.87 Thousand
24 Jul, 2018 36.65 36.85 36.25 36.8 497.58 Thousand
23 Jul, 2018 36.4 36.65 36.15 36.5 343.87 Thousand
20 Jul, 2018 36.7 36.8 36.25 36.45 242.2 Thousand
19 Jul, 2018 36.35 36.7 36.1 36.7 381.04 Thousand
18 Jul, 2018 35.7 36.55 35.35 36.35 1.17 Million
17 Jul, 2018 38.4 38.55 35.6 35.7 2.03 Million
16 Jul, 2018 38.15 38.4 37.85 38.25 177.23 Thousand
13 Jul, 2018 37.55 38.4 37.25 38.0 221.4 Thousand
12 Jul, 2018 38.8 38.8 37.1 37.5 267.77 Thousand