Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 40.35 40.55 39.8 40.1 344.15 Thousand
21 Aug, 2018 40.55 41.5 40.15 40.3 415.83 Thousand
20 Aug, 2018 40.3 40.85 39.8 40.5 356.95 Thousand
17 Aug, 2018 40.3 41.15 40.1 40.15 226.89 Thousand
16 Aug, 2018 39.65 40.65 39.6 40.4 606.64 Thousand
15 Aug, 2018 39.25 39.75 38.96 39.45 319.51 Thousand
14 Aug, 2018 39.45 40.15 39.45 39.6 306.96 Thousand
13 Aug, 2018 39.9 39.9 38.95 39.25 404 Thousand
10 Aug, 2018 39.65 40.85 39.1 39.85 875.04 Thousand
09 Aug, 2018 39.95 40.3 38.1 40.0 1.84 Million