ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.6
(6.67%)
USD 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 9.67 | 9.67 | 9.66 | 9.67 | 30.7 Thousand |
| 30 Jun, 2021 | 9.7 | 9.7 | 9.65 | 9.69 | 49.2 Thousand |
| 29 Jun, 2021 | 9.69 | 9.74 | 9.69 | 9.71 | 14.4 Thousand |
| 28 Jun, 2021 | 9.71 | 9.72 | 9.66 | 9.68 | 216.9 Thousand |
| 25 Jun, 2021 | 9.7 | 9.73 | 9.7 | 9.73 | 8200.00 |
| 24 Jun, 2021 | 9.71 | 9.75 | 9.66 | 9.72 | 15.2 Thousand |
| 23 Jun, 2021 | 9.7 | 9.71 | 9.69 | 9.7 | 5600.00 |
| 22 Jun, 2021 | 9.8 | 9.8 | 9.69 | 9.75 | 14.4 Thousand |
| 21 Jun, 2021 | 9.7 | 9.72 | 9.7 | 9.72 | 6100.00 |
| 18 Jun, 2021 | 9.8 | 9.8 | 9.68 | 9.73 | 273.8 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG