ECARX Holdings Inc. Class A Ordinary shares (ECX)

USD 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 9.68 9.8 9.66 9.67 137.3 Thousand
06 Apr, 2021 9.66 9.71 9.65 9.67 26 Thousand
05 Apr, 2021 9.65 9.7 9.65 9.7 31.9 Thousand
01 Apr, 2021 9.8 9.8 9.7 9.7 600.00
31 Mar, 2021 10.0 10.0 9.8 9.8 500.00