ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.33
(8.13%)
USD 1.33
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 9.75 | 9.85 | 9.75 | 9.85 | 54.5 Thousand |
| 15 Apr, 2021 | 9.74 | 9.85 | 9.74 | 9.81 | 47.6 Thousand |
| 14 Apr, 2021 | 9.75 | 9.9 | 9.75 | 9.83 | 74.3 Thousand |
| 13 Apr, 2021 | 9.73 | 9.8 | 9.69 | 9.78 | 96 Thousand |
| 12 Apr, 2021 | 9.74 | 9.78 | 9.67 | 9.78 | 207.5 Thousand |
| 09 Apr, 2021 | 9.72 | 9.75 | 9.6 | 9.72 | 140.1 Thousand |
| 08 Apr, 2021 | 9.7 | 9.75 | 9.68 | 9.75 | 79.8 Thousand |
| 07 Apr, 2021 | 9.68 | 9.8 | 9.66 | 9.67 | 137.3 Thousand |
| 06 Apr, 2021 | 9.66 | 9.71 | 9.65 | 9.67 | 26 Thousand |
| 05 Apr, 2021 | 9.65 | 9.7 | 9.65 | 9.7 | 31.9 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG