ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.73 | 1.77 | 1.73 | 1.74 | 4200.00 |
| 14 Oct, 2024 | 1.81 | 1.81 | 1.73 | 1.77 | 45.2 Thousand |
| 11 Oct, 2024 | 1.84 | 1.87 | 1.75 | 1.83 | 44.4 Thousand |
| 10 Oct, 2024 | 1.92 | 1.92 | 1.85 | 1.87 | 3500.00 |
| 09 Oct, 2024 | 1.88 | 1.9 | 1.84 | 1.84 | 15.7 Thousand |
| 08 Oct, 2024 | 1.91 | 1.94 | 1.87 | 1.93 | 15.3 Thousand |
| 07 Oct, 2024 | 1.94 | 1.95 | 1.91 | 1.93 | 46.5 Thousand |
| 04 Oct, 2024 | 1.89 | 1.92 | 1.85 | 1.89 | 23 Thousand |
| 03 Oct, 2024 | 1.94 | 1.96 | 1.86 | 1.89 | 30.2 Thousand |
| 02 Oct, 2024 | 1.96 | 1.96 | 1.8 | 1.96 | 66.9 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG