ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.7
(6.92%)
USD 1.7
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.79 | 1.8 | 1.77 | 1.8 | 17.7 Thousand |
| 24 Oct, 2024 | 1.81 | 1.81 | 1.78 | 1.79 | 7300.00 |
| 23 Oct, 2024 | 1.84 | 1.85 | 1.71 | 1.74 | 70.7 Thousand |
| 22 Oct, 2024 | 1.85 | 1.87 | 1.85 | 1.87 | 35.5 Thousand |
| 21 Oct, 2024 | 1.85 | 1.85 | 1.82 | 1.85 | 11.3 Thousand |
| 18 Oct, 2024 | 1.8 | 1.85 | 1.78 | 1.84 | 33.6 Thousand |
| 17 Oct, 2024 | 1.78 | 1.8 | 1.74 | 1.78 | 12 Thousand |
| 16 Oct, 2024 | 1.76 | 1.79 | 1.74 | 1.78 | 3600.00 |
| 15 Oct, 2024 | 1.73 | 1.77 | 1.73 | 1.74 | 4200.00 |
| 14 Oct, 2024 | 1.81 | 1.81 | 1.73 | 1.77 | 45.2 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG