ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.63
(3.82%)
USD 1.63
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.57 | 1.67 | 1.55 | 1.6 | 10.2 Thousand |
| 16 Apr, 2024 | 1.7 | 1.7 | 1.48 | 1.58 | 74.9 Thousand |
| 15 Apr, 2024 | 1.65 | 1.9 | 1.65 | 1.68 | 17 Thousand |
| 12 Apr, 2024 | 1.78 | 1.89 | 1.65 | 1.65 | 30.2 Thousand |
| 11 Apr, 2024 | 1.93 | 1.93 | 1.75 | 1.76 | 31.3 Thousand |
| 10 Apr, 2024 | 1.85 | 2.03 | 1.81 | 1.84 | 62.9 Thousand |
| 09 Apr, 2024 | 1.95 | 1.95 | 1.87 | 1.87 | 39.6 Thousand |
| 08 Apr, 2024 | 1.9 | 1.95 | 1.85 | 1.95 | 26.7 Thousand |
| 05 Apr, 2024 | 2.06 | 2.06 | 1.8 | 1.9 | 19.9 Thousand |
| 04 Apr, 2024 | 1.99 | 2.1 | 1.9 | 1.98 | 108.2 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG