ECARX Holdings Inc. Class A Ordinary shares (ECX)

USD 1.63

(3.82%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 1.6 1.64 1.59 1.63 22.2 Thousand
30 Apr, 2024 1.69 1.69 1.62 1.64 7800.00
29 Apr, 2024 1.63 1.7 1.6 1.67 22.9 Thousand
26 Apr, 2024 1.58 1.7 1.54 1.64 45.4 Thousand
25 Apr, 2024 1.69 1.69 1.56 1.6 6200.00
24 Apr, 2024 1.55 1.55 1.53 1.53 6600.00
23 Apr, 2024 1.57 1.58 1.53 1.55 13 Thousand
22 Apr, 2024 1.59 1.59 1.56 1.59 5700.00
19 Apr, 2024 1.72 1.72 1.51 1.56 46.9 Thousand
18 Apr, 2024 1.61 1.65 1.61 1.65 20.5 Thousand