ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.65
(2.48%)
USD 1.65
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 4.85 | 5.13 | 4.76 | 4.9 | 83.8 Thousand |
| 27 Apr, 2023 | 5.1 | 5.3 | 4.74 | 4.87 | 129.3 Thousand |
| 26 Apr, 2023 | 5.33 | 5.33 | 5.04 | 5.12 | 66.9 Thousand |
| 25 Apr, 2023 | 5.26 | 5.48 | 5.08 | 5.1 | 64.4 Thousand |
| 24 Apr, 2023 | 5.25 | 5.35 | 4.63 | 5.15 | 31 Thousand |
| 21 Apr, 2023 | 5.04 | 5.25 | 4.95 | 5.0 | 170.7 Thousand |
| 20 Apr, 2023 | 5.15 | 5.5 | 4.94 | 5.0 | 126.3 Thousand |
| 19 Apr, 2023 | 5.25 | 5.55 | 4.82 | 5.21 | 187.1 Thousand |
| 18 Apr, 2023 | 5.42 | 5.46 | 5.21 | 5.3 | 18.2 Thousand |
| 17 Apr, 2023 | 5.31 | 5.6 | 5.14 | 5.22 | 38.6 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG