ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.65
(2.48%)
USD 1.65
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 5.1 | 5.48 | 5.04 | 5.35 | 72.2 Thousand |
| 13 Apr, 2023 | 5.82 | 5.82 | 5.05 | 5.13 | 94.3 Thousand |
| 12 Apr, 2023 | 5.75 | 5.81 | 5.47 | 5.6 | 104.2 Thousand |
| 11 Apr, 2023 | 5.73 | 5.99 | 5.5 | 5.74 | 101.4 Thousand |
| 10 Apr, 2023 | 5.42 | 5.91 | 5.42 | 5.63 | 114.1 Thousand |
| 06 Apr, 2023 | 5.75 | 6.18 | 5.44 | 5.44 | 112.1 Thousand |
| 05 Apr, 2023 | 5.96 | 5.98 | 5.71 | 5.81 | 113.1 Thousand |
| 04 Apr, 2023 | 5.83 | 6.19 | 5.61 | 5.94 | 131.3 Thousand |
| 03 Apr, 2023 | 5.84 | 6.27 | 5.71 | 5.91 | 113.1 Thousand |
| 31 Mar, 2023 | 5.4 | 5.99 | 5.27 | 5.84 | 124 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG