ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.65
(2.48%)
USD 1.65
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 4.34 | 4.78 | 3.99 | 4.49 | 147.9 Thousand |
| 01 Mar, 2023 | 4.11 | 4.53 | 3.9 | 4.3 | 58.7 Thousand |
| 28 Feb, 2023 | 4.6 | 4.83 | 4.06 | 4.06 | 25.3 Thousand |
| 27 Feb, 2023 | 4.81 | 4.97 | 4.51 | 4.52 | 37.2 Thousand |
| 24 Feb, 2023 | 5.3 | 5.41 | 4.95 | 5.01 | 56.3 Thousand |
| 23 Feb, 2023 | 6.18 | 6.18 | 4.55 | 5.2 | 265.3 Thousand |
| 22 Feb, 2023 | 3.67 | 9.12 | 3.67 | 6.66 | 3.63 Million |
| 21 Feb, 2023 | 4.5 | 5.07 | 3.02 | 3.4 | 53.7 Thousand |
| 17 Feb, 2023 | 4.63 | 4.63 | 4.44 | 4.5 | 1600.00 |
| 16 Feb, 2023 | 5.13 | 5.43 | 4.5 | 4.51 | 24.7 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG