ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.65
(2.48%)
USD 1.65
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 7.22 | 7.24 | 6.91 | 7.0 | 4500.00 |
| 31 Jan, 2023 | 6.8 | 7.2 | 6.71 | 7.19 | 13.5 Thousand |
| 30 Jan, 2023 | 7.0 | 7.0 | 6.8 | 6.8 | 4300.00 |
| 27 Jan, 2023 | 7.03 | 7.03 | 6.93 | 6.93 | 3300.00 |
| 26 Jan, 2023 | 7.04 | 7.04 | 7.04 | 7.04 | 200.00 |
| 25 Jan, 2023 | 7.49 | 7.49 | 6.94 | 6.94 | 1300.00 |
| 24 Jan, 2023 | 7.57 | 7.88 | 7.0 | 7.04 | 11.9 Thousand |
| 23 Jan, 2023 | 7.68 | 7.68 | 7.05 | 7.11 | 6600.00 |
| 20 Jan, 2023 | 7.01 | 7.69 | 6.91 | 7.69 | 12.3 Thousand |
| 19 Jan, 2023 | 6.82 | 8.0 | 6.82 | 6.82 | 38.2 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG