ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.65
(2.48%)
USD 1.65
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 10.18 | 10.6 | 10.13 | 10.42 | 21.8 Thousand |
| 15 Dec, 2022 | 10.42 | 10.56 | 10.07 | 10.1 | 70.2 Thousand |
| 14 Dec, 2022 | 9.8 | 10.5 | 9.6 | 10.5 | 11.2 Thousand |
| 13 Dec, 2022 | 9.5 | 10.67 | 9.48 | 10.0 | 48 Thousand |
| 12 Dec, 2022 | 9.53 | 9.72 | 9.42 | 9.7 | 24 Thousand |
| 09 Dec, 2022 | 9.75 | 9.8 | 9.4 | 9.69 | 62.8 Thousand |
| 08 Dec, 2022 | 10.04 | 10.06 | 10.01 | 10.02 | 69.3 Thousand |
| 07 Dec, 2022 | 10.08 | 10.08 | 10.06 | 10.07 | 159.5 Thousand |
| 06 Dec, 2022 | 10.06 | 10.08 | 10.06 | 10.08 | 36 Thousand |
| 05 Dec, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 31.8 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG