ECARX Holdings Inc. Class A Ordinary shares (ECX)

USD 1.65

(2.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 8.08 8.5 7.41 8.02 15.4 Thousand
30 Dec, 2022 7.47 8.15 7.19 7.99 103.3 Thousand
29 Dec, 2022 8.3 8.67 6.48 6.67 14.2 Thousand
28 Dec, 2022 7.28 8.5 7.1 8.0 38.2 Thousand
27 Dec, 2022 7.51 8.52 7.34 8.02 11.4 Thousand
23 Dec, 2022 8.64 8.71 7.7 8.23 7200.00
22 Dec, 2022 9.15 10.39 7.56 9.0 99.3 Thousand
21 Dec, 2022 10.03 11.0 6.35 10.75 116.3 Thousand
20 Dec, 2022 10.49 10.64 10.14 10.55 43.4 Thousand
19 Dec, 2022 11.01 11.32 10.18 10.28 59.7 Thousand