USD 1.65
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2023 | 8.08 | 8.5 | 7.41 | 8.02 | 15.4 Thousand |
30 Dec, 2022 | 7.47 | 8.15 | 7.19 | 7.99 | 103.3 Thousand |
29 Dec, 2022 | 8.3 | 8.67 | 6.48 | 6.67 | 14.2 Thousand |
28 Dec, 2022 | 7.28 | 8.5 | 7.1 | 8.0 | 38.2 Thousand |
27 Dec, 2022 | 7.51 | 8.52 | 7.34 | 8.02 | 11.4 Thousand |
23 Dec, 2022 | 8.64 | 8.71 | 7.7 | 8.23 | 7200.00 |
22 Dec, 2022 | 9.15 | 10.39 | 7.56 | 9.0 | 99.3 Thousand |
21 Dec, 2022 | 10.03 | 11.0 | 6.35 | 10.75 | 116.3 Thousand |
20 Dec, 2022 | 10.49 | 10.64 | 10.14 | 10.55 | 43.4 Thousand |
19 Dec, 2022 | 11.01 | 11.32 | 10.18 | 10.28 | 59.7 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG