ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.65
(2.48%)
USD 1.65
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 71.9 Thousand |
| 02 Nov, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 3100.00 |
| 01 Nov, 2022 | 10.0 | 10.01 | 10.0 | 10.0 | 230.3 Thousand |
| 31 Oct, 2022 | 10.0 | 10.0 | 9.99 | 10.0 | 75.5 Thousand |
| 28 Oct, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 3200.00 |
| 27 Oct, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 26 Oct, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 21.5 Thousand |
| 25 Oct, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 200.00 |
| 24 Oct, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 3300.00 |
| 21 Oct, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG