ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.65
(2.48%)
USD 1.65
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 9.95 | 9.96 | 9.94 | 9.95 | 211.5 Thousand |
| 05 Oct, 2022 | 9.96 | 9.96 | 9.94 | 9.94 | 27.9 Thousand |
| 04 Oct, 2022 | 9.95 | 9.95 | 9.94 | 9.95 | 13.6 Thousand |
| 03 Oct, 2022 | 9.94 | 9.95 | 9.94 | 9.95 | 57.2 Thousand |
| 30 Sep, 2022 | 9.94 | 9.95 | 9.93 | 9.95 | 151.1 Thousand |
| 29 Sep, 2022 | 9.93 | 9.94 | 9.92 | 9.93 | 19.8 Thousand |
| 28 Sep, 2022 | 9.93 | 9.93 | 9.92 | 9.92 | 9800.00 |
| 27 Sep, 2022 | 9.96 | 9.96 | 9.9 | 9.92 | 473.8 Thousand |
| 26 Sep, 2022 | 9.93 | 9.93 | 9.9 | 9.91 | 152.6 Thousand |
| 23 Sep, 2022 | 9.93 | 9.94 | 9.93 | 9.93 | 135.4 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG