ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.65
(2.48%)
USD 1.65
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 29.5 Thousand |
| 21 Sep, 2022 | 9.92 | 9.93 | 9.92 | 9.93 | 25.8 Thousand |
| 20 Sep, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 6700.00 |
| 19 Sep, 2022 | 9.92 | 9.93 | 9.92 | 9.93 | 16.3 Thousand |
| 16 Sep, 2022 | 9.93 | 9.93 | 9.92 | 9.92 | 13.3 Thousand |
| 15 Sep, 2022 | 9.91 | 9.92 | 9.91 | 9.92 | 12.3 Thousand |
| 14 Sep, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 978.6 Thousand |
| 13 Sep, 2022 | 9.9 | 9.91 | 9.9 | 9.91 | 7200.00 |
| 12 Sep, 2022 | 9.9 | 9.91 | 9.9 | 9.91 | 204.1 Thousand |
| 09 Sep, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 1100.00 |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG