USD 1.62
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2021 | 9.73 | 9.76 | 9.73 | 9.74 | 46.8 Thousand |
29 Nov, 2021 | 9.76 | 9.76 | 9.76 | 9.76 | 800.00 |
26 Nov, 2021 | 9.73 | 9.75 | 9.72 | 9.74 | 39.4 Thousand |
24 Nov, 2021 | 9.73 | 9.74 | 9.73 | 9.74 | 7800.00 |
23 Nov, 2021 | 9.74 | 9.74 | 9.74 | 9.74 | 19.7 Thousand |
22 Nov, 2021 | 9.75 | 9.75 | 9.74 | 9.74 | 69.7 Thousand |
19 Nov, 2021 | 9.74 | 9.75 | 9.74 | 9.75 | 19.7 Thousand |
18 Nov, 2021 | 9.75 | 9.75 | 9.71 | 9.75 | 111.9 Thousand |
17 Nov, 2021 | 9.74 | 9.75 | 9.74 | 9.75 | 387 Thousand |
16 Nov, 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 17.3 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG