ECARX Holdings Inc. Class A Ordinary shares (ECX)

USD 1.62

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 9.75 9.75 9.75 9.75 11.8 Thousand
12 Nov, 2021 9.73 9.74 9.73 9.74 18.4 Thousand
11 Nov, 2021 9.76 9.77 9.76 9.77 75.9 Thousand
10 Nov, 2021 9.74 9.77 9.74 9.77 800.00
09 Nov, 2021 9.75 9.77 9.73 9.77 7500.00
08 Nov, 2021 9.73 9.73 9.73 9.73 1000.00
05 Nov, 2021 9.75 9.75 9.74 9.74 15.2 Thousand
04 Nov, 2021 9.76 9.76 9.74 9.74 15.7 Thousand
03 Nov, 2021 9.77 9.77 9.75 9.75 400.00
02 Nov, 2021 9.73 9.77 9.72 9.77 24.8 Thousand