ECARX Holdings Inc. Class A Ordinary shares (ECX)

USD 1.62

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 9.74 9.75 9.73 9.75 5600.00
15 Oct, 2021 9.72 9.75 9.72 9.75 4200.00
14 Oct, 2021 9.75 9.75 9.7 9.74 10.1 Thousand
13 Oct, 2021 9.73 9.75 9.72 9.75 26.1 Thousand
12 Oct, 2021 9.75 9.75 9.75 9.75 -
11 Oct, 2021 9.7 9.75 9.69 9.75 34.2 Thousand
08 Oct, 2021 9.7 9.73 9.7 9.7 1400.00
07 Oct, 2021 9.72 9.72 9.72 9.72 -
06 Oct, 2021 9.69 9.72 9.69 9.72 18.7 Thousand
05 Oct, 2021 9.7 9.7 9.7 9.7 600.00