EDAP TMS SA (EDAP)
USD 1.56
(6.85%)
USD 1.56
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1.64 | 1.67 | 1.56 | 1.57 | 36.9 Thousand |
| 01 Jul, 2025 | 1.66 | 1.74 | 1.59 | 1.67 | 94.8 Thousand |
| 30 Jun, 2025 | 1.68 | 1.71 | 1.61 | 1.65 | 80.5 Thousand |
| 27 Jun, 2025 | 1.71 | 1.71 | 1.6 | 1.67 | 61.3 Thousand |
| 26 Jun, 2025 | 1.74 | 1.75 | 1.61 | 1.72 | 98.55 Thousand |
| 25 Jun, 2025 | 1.7 | 1.8 | 1.7 | 1.77 | 5458.00 |
| 24 Jun, 2025 | 1.67 | 1.76 | 1.67 | 1.74 | 8215.00 |
| 23 Jun, 2025 | 1.72 | 1.74 | 1.62 | 1.72 | 28.95 Thousand |
| 20 Jun, 2025 | 1.72 | 1.72 | 1.69 | 1.7 | 1677.00 |
| 18 Jun, 2025 | 1.69 | 1.74 | 1.69 | 1.7 | 15.34 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW