USD 1.47
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 1.46 | 1.55 | 1.46 | 1.47 | 101.92 Thousand |
15 Jul, 2025 | 1.47 | 1.5 | 1.46 | 1.47 | 68.03 Thousand |
14 Jul, 2025 | 1.54 | 1.56 | 1.46 | 1.51 | 39.64 Thousand |
11 Jul, 2025 | 1.5 | 1.59 | 1.5 | 1.53 | 42.24 Thousand |
10 Jul, 2025 | 1.55 | 1.63 | 1.51 | 1.59 | 54.79 Thousand |
09 Jul, 2025 | 1.56 | 1.57 | 1.52 | 1.54 | 33.34 Thousand |
08 Jul, 2025 | 1.59 | 1.63 | 1.52 | 1.53 | 62.82 Thousand |
07 Jul, 2025 | 1.55 | 1.6 | 1.55 | 1.57 | 14.13 Thousand |
03 Jul, 2025 | 1.58 | 1.6 | 1.51 | 1.59 | 22.74 Thousand |
02 Jul, 2025 | 1.64 | 1.67 | 1.56 | 1.57 | 36.9 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW