USD 2.8
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 1999 | 1.5 | 1.63 | 1.47 | 1.47 | 13.2 Thousand |
23 Feb, 1999 | 1.5 | 1.5 | 1.44 | 1.44 | 5800.00 |
19 Feb, 1999 | 1.56 | 1.63 | 1.56 | 1.63 | 6400.00 |
18 Feb, 1999 | 1.5 | 1.53 | 1.44 | 1.53 | 8600.00 |
17 Feb, 1999 | 1.5 | 1.56 | 1.41 | 1.5 | 59 Thousand |
16 Feb, 1999 | 1.5 | 1.63 | 1.41 | 1.44 | 106.9 Thousand |
12 Feb, 1999 | 1.81 | 1.81 | 1.63 | 1.63 | 800.00 |
11 Feb, 1999 | 1.75 | 1.75 | 1.69 | 1.75 | 8500.00 |
10 Feb, 1999 | 1.41 | 1.75 | 1.41 | 1.75 | 71.7 Thousand |
09 Feb, 1999 | 1.53 | 1.53 | 1.38 | 1.38 | 5400.00 |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW