USD 1.52
(10.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 1998 | 7.13 | 7.13 | 6.81 | 6.81 | 12.5 Thousand |
07 Jan, 1998 | 7.0 | 7.25 | 6.75 | 7.0 | 18.8 Thousand |
06 Jan, 1998 | 7.13 | 7.25 | 7.0 | 7.0 | 3900.00 |
05 Jan, 1998 | 7.25 | 7.25 | 7.0 | 7.25 | 12 Thousand |
02 Jan, 1998 | 7.25 | 7.25 | 7.0 | 7.25 | 5200.00 |
31 Dec, 1997 | 7.38 | 7.38 | 6.81 | 7.0 | 17 Thousand |
30 Dec, 1997 | 7.25 | 7.38 | 6.88 | 7.38 | 3000.00 |
29 Dec, 1997 | 6.81 | 7.13 | 6.81 | 6.81 | 9200.00 |
26 Dec, 1997 | 6.88 | 7.0 | 6.75 | 6.81 | 7500.00 |
24 Dec, 1997 | 7.13 | 7.13 | 6.88 | 6.88 | 3000.00 |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW