USD 1.3
(-5.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 1997 | 8.13 | 8.13 | 7.75 | 7.88 | 254.8 Thousand |
17 Sep, 1997 | 7.0 | 8.13 | 6.75 | 7.88 | 327.2 Thousand |
16 Sep, 1997 | 6.88 | 6.94 | 6.63 | 6.88 | 129.3 Thousand |
15 Sep, 1997 | 6.63 | 6.88 | 6.5 | 6.63 | 62.3 Thousand |
12 Sep, 1997 | 6.63 | 6.88 | 6.5 | 6.75 | 81.4 Thousand |
11 Sep, 1997 | 6.75 | 6.81 | 6.31 | 6.63 | 49.4 Thousand |
10 Sep, 1997 | 6.25 | 6.88 | 6.25 | 6.81 | 18.6 Thousand |
09 Sep, 1997 | 6.88 | 6.88 | 6.25 | 6.25 | 49.7 Thousand |
08 Sep, 1997 | 7.0 | 7.0 | 6.38 | 6.75 | 237.4 Thousand |
05 Sep, 1997 | 6.88 | 7.13 | 6.63 | 6.81 | 117.4 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW