EuroDry Ltd (EDRY)

USD 10.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 11.18 11.18 11.18 11.18 378.00
06 Mar, 2025 10.51 11.18 10.51 11.18 1561.00
05 Mar, 2025 10.97 11.05 10.69 10.81 2759.00
04 Mar, 2025 10.6 10.87 10.5 10.54 6827.00
03 Mar, 2025 10.5 10.65 10.5 10.6 8530.00
28 Feb, 2025 10.56 10.71 10.5 10.5 2575.00
27 Feb, 2025 10.94 11.13 10.64 10.76 20.06 Thousand
26 Feb, 2025 10.95 11.37 10.85 11.37 1523.00
25 Feb, 2025 10.75 10.97 10.7 10.97 3331.00
24 Feb, 2025 10.5 10.84 10.5 10.63 8669.00