EuroDry Ltd (EDRY)

USD 10.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 10.57 10.63 10.4 10.6 8169.00
07 Jan, 2025 10.76 10.97 10.59 10.97 7287.00
06 Jan, 2025 11.2 11.2 10.67 10.85 4420.00
03 Jan, 2025 11.04 11.51 11.04 11.1 8617.00
02 Jan, 2025 10.94 11.59 10.86 11.35 2965.00
31 Dec, 2024 11.25 11.69 10.8 11.2 10.52 Thousand
30 Dec, 2024 11.08 11.33 10.53 11.21 8070.00
27 Dec, 2024 11.7 11.88 11.23 11.34 8033.00
26 Dec, 2024 11.63 11.81 11.63 11.74 4170.00
24 Dec, 2024 10.7 11.63 10.7 11.63 22.25 Thousand