EuroDry Ltd (EDRY)
USD 10.8
(0.19%)
USD 10.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 7.4 | 7.59 | 7.1 | 7.59 | 9328.00 |
| 08 Jun, 2018 | 7.0 | 7.58 | 6.98 | 7.43 | 8562.00 |
| 07 Jun, 2018 | 7.6 | 7.87 | 7.01 | 7.63 | 21.07 Thousand |
| 06 Jun, 2018 | 7.57 | 8.24 | 6.65 | 7.55 | 59.83 Thousand |
| 05 Jun, 2018 | 8.27 | 8.6 | 7.06 | 7.61 | 34.1 Thousand |
| 04 Jun, 2018 | 7.55 | 10.5 | 7.17 | 8.6 | 41.5 Thousand |
| 01 Jun, 2018 | 7.0 | 10.0 | 7.0 | 8.3 | 55.65 Thousand |
| 31 May, 2018 | 7.0 | 7.9 | 4.89 | 7.55 | 105.27 Thousand |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL