EuroDry Ltd (EDRY)

USD 10.94

(2.29%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 20.62 20.62 20.18 20.44 3228.00
19 Aug, 2024 20.55 20.56 20.2 20.22 4954.00
16 Aug, 2024 20.28 20.52 20.22 20.45 6708.00
15 Aug, 2024 20.33 20.66 20.28 20.57 2748.00
14 Aug, 2024 20.78 20.78 20.46 20.55 2587.00
13 Aug, 2024 20.64 20.7 20.46 20.69 5749.00
12 Aug, 2024 20.94 21.08 20.8 20.8 7080.00
09 Aug, 2024 21.0 21.09 20.08 21.0 11.97 Thousand
08 Aug, 2024 20.21 21.42 20.13 21.15 8985.00
07 Aug, 2024 21.29 21.7 21.09 21.38 12.16 Thousand