EuroDry Ltd (EDRY)

USD 11.23

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 21.38 21.62 21.21 21.6 6103.00
23 May, 2024 21.2 21.7 21.2 21.7 4904.00
22 May, 2024 21.82 22.1 21.5 21.55 18.54 Thousand
21 May, 2024 21.63 22.21 21.63 22.04 7757.00
20 May, 2024 21.94 22.48 21.85 22.3 6471.00
17 May, 2024 21.52 21.92 21.52 21.92 5127.00
16 May, 2024 21.5 21.75 21.5 21.72 1311.00
15 May, 2024 21.65 21.65 21.65 21.65 889.00
14 May, 2024 21.83 21.83 21.83 21.83 323.00
13 May, 2024 21.84 21.95 21.0 21.83 2854.00