EuroDry Ltd (EDRY)

USD 11.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 16.92 17.39 16.8 17.26 9353.00
21 Feb, 2023 16.42 16.89 16.4 16.87 20.01 Thousand
17 Feb, 2023 16.75 16.81 16.3 16.43 9835.00
16 Feb, 2023 16.85 16.9 16.71 16.87 14.38 Thousand
15 Feb, 2023 16.94 16.94 16.76 16.92 7899.00
14 Feb, 2023 17.39 17.39 16.7 17.05 21.29 Thousand
13 Feb, 2023 16.5 17.14 16.47 17.03 22.08 Thousand
10 Feb, 2023 16.99 17.0 16.51 16.92 5981.00
09 Feb, 2023 16.88 16.99 16.69 16.69 12.69 Thousand
08 Feb, 2023 16.67 16.85 16.49 16.81 14.24 Thousand