EuroDry Ltd (EDRY)

USD 10.79

(-3.57%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 11.04 11.04 10.98 10.98 2492.00
28 Mar, 2025 11.38 11.38 11.0 11.1 2122.00
27 Mar, 2025 11.12 11.22 11.12 11.22 1015.00
26 Mar, 2025 11.12 11.49 11.12 11.49 4273.00
25 Mar, 2025 11.09 11.18 11.09 11.18 892.00
24 Mar, 2025 11.13 11.26 11.05 11.05 1261.00
21 Mar, 2025 11.15 11.51 11.1 11.3 11.23 Thousand
20 Mar, 2025 11.1 11.9 11.1 11.12 10.6 Thousand
19 Mar, 2025 11.47 12.1 11.0 11.12 11.84 Thousand
18 Mar, 2025 11.0 11.0 11.0 11.0 1057.00