USD 2.38
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 2.42 | 2.52 | 2.31 | 2.38 | 33.85 Thousand |
22 Jul, 2025 | 2.42 | 2.48 | 2.37 | 2.43 | 49.6 Thousand |
21 Jul, 2025 | 2.48 | 2.48 | 2.36 | 2.41 | 48.04 Thousand |
18 Jul, 2025 | 2.53 | 2.54 | 2.34 | 2.4 | 19.7 Thousand |
17 Jul, 2025 | 2.22 | 2.42 | 2.22 | 2.37 | 67.3 Thousand |
16 Jul, 2025 | 2.18 | 2.4 | 2.18 | 2.26 | 89.8 Thousand |
15 Jul, 2025 | 2.16 | 2.2 | 2.09 | 2.18 | 33.5 Thousand |
14 Jul, 2025 | 2.16 | 2.23 | 1.89 | 2.2 | 194.4 Thousand |
11 Jul, 2025 | 2.07 | 2.17 | 2.05 | 2.09 | 19.1 Thousand |
10 Jul, 2025 | 2.11 | 2.12 | 2.07 | 2.07 | 7800.00 |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY