USD 2.27
(-3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 2.35 | 2.35 | 2.2 | 2.27 | 35.68 Thousand |
29 Jul, 2025 | 2.21 | 2.36 | 2.21 | 2.29 | 29.6 Thousand |
28 Jul, 2025 | 2.39 | 2.44 | 2.33 | 2.33 | 7179.00 |
25 Jul, 2025 | 2.41 | 2.41 | 2.36 | 2.38 | 11.1 Thousand |
24 Jul, 2025 | 2.4 | 2.46 | 2.4 | 2.4 | 6900.00 |
23 Jul, 2025 | 2.42 | 2.52 | 2.31 | 2.38 | 33.9 Thousand |
22 Jul, 2025 | 2.42 | 2.48 | 2.37 | 2.43 | 49.6 Thousand |
21 Jul, 2025 | 2.48 | 2.55 | 2.36 | 2.41 | 47.6 Thousand |
18 Jul, 2025 | 2.53 | 2.54 | 2.34 | 2.4 | 19.7 Thousand |
17 Jul, 2025 | 2.22 | 2.42 | 2.22 | 2.37 | 67.3 Thousand |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY