Skillful Craftsman Education Tech (EDTK)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 1.14 | 1.15 | 1.11 | 1.14 | 14.15 Thousand |
| 28 Aug, 2025 | 1.11 | 1.16 | 1.07 | 1.14 | 24.36 Thousand |
| 27 Aug, 2025 | 1.02 | 1.1 | 1.02 | 1.1 | 19.84 Thousand |
| 26 Aug, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 2875.00 |
| 25 Aug, 2025 | 1.08 | 1.08 | 1.03 | 1.03 | 1074.00 |
| 22 Aug, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 3134.00 |
| 21 Aug, 2025 | 1.0 | 1.06 | 1.0 | 1.04 | 17.82 Thousand |
| 20 Aug, 2025 | 1.17 | 1.17 | 1.01 | 1.01 | 11.5 Thousand |
| 19 Aug, 2025 | 1.12 | 1.12 | 1.09 | 1.12 | 5665.00 |
| 18 Aug, 2025 | 1.07 | 1.11 | 1.07 | 1.1 | 4620.00 |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA