Skillful Craftsman Education Tech (EDTK)

USD 1.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 2.45 2.6 2.29 2.37 716.7 Thousand
20 Apr, 2021 2.47 2.59 2.43 2.5 445.8 Thousand
19 Apr, 2021 2.54 2.67 2.31 2.43 687 Thousand
16 Apr, 2021 2.58 2.7 2.49 2.57 602 Thousand
15 Apr, 2021 2.79 2.94 2.56 2.66 280.3 Thousand
14 Apr, 2021 2.89 3.1 2.71 2.77 449.6 Thousand
13 Apr, 2021 3.07 3.12 2.83 2.89 307.9 Thousand
12 Apr, 2021 3.33 3.41 3.06 3.12 106.9 Thousand
09 Apr, 2021 3.45 3.48 3.29 3.29 124.2 Thousand
08 Apr, 2021 3.52 3.61 3.33 3.38 202.6 Thousand