Skillful Craftsman Education Tech (EDTK)
USD 1.06
(1.92%)
USD 1.06
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.04 | 1.04 | 1.0 | 1.04 | 2353.00 |
| 31 Dec, 2024 | 0.91 | 1.03 | 0.91 | 1.01 | 4021.00 |
| 30 Dec, 2024 | 1.03 | 1.05 | 0.95 | 1.0 | 7779.00 |
| 27 Dec, 2024 | 1.03 | 1.04 | 1.0 | 1.04 | 979.00 |
| 26 Dec, 2024 | 1.02 | 1.03 | 0.91 | 1.01 | 38.81 Thousand |
| 24 Dec, 2024 | 1.01 | 1.04 | 1.0 | 1.02 | 840.00 |
| 23 Dec, 2024 | 0.95 | 1.03 | 0.95 | 1.03 | 4048.00 |
| 20 Dec, 2024 | 0.95 | 0.97 | 0.92 | 0.97 | 5920.00 |
| 19 Dec, 2024 | 0.93 | 0.98 | 0.91 | 0.91 | 8438.00 |
| 18 Dec, 2024 | 0.97 | 1.0 | 0.95 | 0.96 | 3718.00 |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA