Skillful Craftsman Education Tech (EDTK)
USD 1.06
(1.92%)
USD 1.06
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 0.97 | 1.02 | 0.97 | 1.02 | 4064.00 |
| 15 Nov, 2024 | 0.98 | 1.02 | 0.9 | 0.97 | 7033.00 |
| 14 Nov, 2024 | 1.01 | 1.03 | 0.98 | 1.03 | 31.01 Thousand |
| 13 Nov, 2024 | 0.96 | 1.02 | 0.96 | 1.02 | 7617.00 |
| 12 Nov, 2024 | 0.97 | 0.97 | 0.95 | 0.95 | 1951.00 |
| 11 Nov, 2024 | 0.99 | 0.99 | 0.97 | 0.97 | 1828.00 |
| 08 Nov, 2024 | 1.0 | 1.03 | 1.0 | 1.02 | 6546.00 |
| 07 Nov, 2024 | 0.87 | 0.98 | 0.87 | 0.97 | 48.41 Thousand |
| 06 Nov, 2024 | 0.92 | 0.92 | 0.84 | 0.9 | 8201.00 |
| 05 Nov, 2024 | 0.9 | 0.96 | 0.9 | 0.96 | 3474.00 |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA