Skillful Craftsman Education Tech (EDTK)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1.15 | 1.2 | 1.11 | 1.16 | 81.9 Thousand |
| 10 Jun, 2022 | 1.28 | 1.28 | 1.16 | 1.16 | 96.1 Thousand |
| 09 Jun, 2022 | 1.34 | 1.34 | 1.21 | 1.23 | 53 Thousand |
| 08 Jun, 2022 | 1.47 | 1.55 | 1.28 | 1.32 | 252.4 Thousand |
| 07 Jun, 2022 | 1.49 | 1.55 | 1.4 | 1.45 | 394.2 Thousand |
| 06 Jun, 2022 | 1.35 | 1.48 | 1.34 | 1.46 | 317.8 Thousand |
| 03 Jun, 2022 | 1.3 | 1.36 | 1.27 | 1.32 | 169.6 Thousand |
| 02 Jun, 2022 | 1.26 | 1.3 | 1.23 | 1.26 | 35 Thousand |
| 01 Jun, 2022 | 1.28 | 1.29 | 1.2 | 1.25 | 53.1 Thousand |
| 31 May, 2022 | 1.3 | 1.36 | 1.2 | 1.25 | 104.3 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA