Skillful Craftsman Education Tech (EDTK)
USD 1.05
(0.0%)
USD 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 1.23 | 1.3 | 1.23 | 1.26 | 243 Thousand |
| 11 Apr, 2022 | 1.22 | 1.25 | 1.2 | 1.22 | 66 Thousand |
| 08 Apr, 2022 | 1.23 | 1.25 | 1.22 | 1.24 | 54.4 Thousand |
| 07 Apr, 2022 | 1.27 | 1.27 | 1.18 | 1.23 | 63 Thousand |
| 06 Apr, 2022 | 1.29 | 1.29 | 1.22 | 1.23 | 54.9 Thousand |
| 05 Apr, 2022 | 1.31 | 1.31 | 1.25 | 1.28 | 63.2 Thousand |
| 04 Apr, 2022 | 1.25 | 1.3 | 1.21 | 1.27 | 173 Thousand |
| 01 Apr, 2022 | 1.26 | 1.29 | 1.23 | 1.25 | 106.8 Thousand |
| 31 Mar, 2022 | 1.29 | 1.29 | 1.21 | 1.25 | 53.6 Thousand |
| 30 Mar, 2022 | 1.39 | 1.39 | 1.25 | 1.25 | 109.3 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA