USD 0.64
(-3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 0.66 | 0.66 | 0.63 | 0.64 | 2919.00 |
30 Jul, 2025 | 0.62 | 0.68 | 0.62 | 0.65 | 1771.00 |
29 Jul, 2025 | 0.6 | 0.64 | 0.6 | 0.63 | 4186.00 |
28 Jul, 2025 | 0.61 | 0.65 | 0.6 | 0.6 | 7690.00 |
25 Jul, 2025 | 0.65 | 0.67 | 0.61 | 0.64 | 3995.00 |
24 Jul, 2025 | 0.66 | 0.67 | 0.64 | 0.65 | 4761.00 |
23 Jul, 2025 | 0.63 | 0.67 | 0.63 | 0.67 | 9036.00 |
22 Jul, 2025 | 0.64 | 0.69 | 0.6 | 0.69 | 34.8 Thousand |
21 Jul, 2025 | 0.57 | 0.64 | 0.56 | 0.64 | 24.8 Thousand |
18 Jul, 2025 | 0.58 | 0.6 | 0.57 | 0.57 | 4074.00 |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT