USD 0.55
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2025 | 0.56 | 0.58 | 0.52 | 0.55 | 9.19 Million |
27 Aug, 2025 | 0.6 | 0.6 | 0.5 | 0.52 | 1.4 Million |
26 Aug, 2025 | 0.71 | 0.71 | 0.54 | 0.56 | 2.94 Million |
25 Aug, 2025 | 0.94 | 1.13 | 0.68 | 0.74 | 10.56 Million |
22 Aug, 2025 | 1.38 | 1.74 | 1.18 | 1.24 | 205.93 Million |
21 Aug, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 13.03 Million |
20 Aug, 2025 | 0.54 | 0.54 | 0.53 | 0.53 | 3346.00 |
19 Aug, 2025 | 0.54 | 0.57 | 0.54 | 0.54 | 5308.00 |
18 Aug, 2025 | 0.55 | 0.56 | 0.55 | 0.55 | 1208.00 |
15 Aug, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 1119.00 |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT