Elite Education Group International Ltd (EEIQ)
USD 0.54
(-0.33%)
USD 0.54
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 1.81 | 2.0 | 1.8 | 1.8 | 12.12 Thousand |
| 28 Apr, 2022 | 1.86 | 2.16 | 1.8 | 1.94 | 45.2 Thousand |
| 27 Apr, 2022 | 1.8 | 1.98 | 1.75 | 1.85 | 2413.00 |
| 26 Apr, 2022 | 1.88 | 2.07 | 1.84 | 1.84 | 2127.00 |
| 25 Apr, 2022 | 2.01 | 2.01 | 1.85 | 1.9 | 3509.00 |
| 22 Apr, 2022 | 1.96 | 2.17 | 1.82 | 1.83 | 71.47 Thousand |
| 21 Apr, 2022 | 2.11 | 2.11 | 1.93 | 1.93 | 17.8 Thousand |
| 20 Apr, 2022 | 2.01 | 2.06 | 2.01 | 2.05 | 9859.00 |
| 19 Apr, 2022 | 2.01 | 2.21 | 2.01 | 2.19 | 12.33 Thousand |
| 18 Apr, 2022 | 2.16 | 2.27 | 2.05 | 2.22 | 8635.00 |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT