Energy Focus, Inc. (EFOI)
USD 1.74
(2.96%)
USD 1.74
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.74 | 1.78 | 1.74 | 1.74 | 1500.00 |
| 01 May, 2025 | 1.78 | 1.8 | 1.69 | 1.69 | 1844.00 |
| 30 Apr, 2025 | 1.75 | 1.76 | 1.67 | 1.7 | 5900.00 |
| 29 Apr, 2025 | 1.79 | 1.8 | 1.79 | 1.8 | 2400.00 |
| 28 Apr, 2025 | 1.75 | 1.81 | 1.72 | 1.76 | 4100.00 |
| 25 Apr, 2025 | 1.79 | 1.82 | 1.72 | 1.76 | 3000.00 |
| 24 Apr, 2025 | 1.72 | 1.86 | 1.71 | 1.85 | 5815.00 |
| 23 Apr, 2025 | 1.7 | 1.8 | 1.7 | 1.71 | 4006.00 |
| 22 Apr, 2025 | 1.8 | 1.84 | 1.7 | 1.71 | 5200.00 |
| 21 Apr, 2025 | 1.77 | 1.83 | 1.77 | 1.83 | 4019.00 |
8123
0KHZ
CHCJY
6649
KINGSINFR
UAVS