Energy Focus, Inc. (EFOI)
USD 1.74
(2.96%)
USD 1.74
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.7 | 1.8 | 1.7 | 1.8 | 2800.00 |
| 16 Apr, 2025 | 1.73 | 1.79 | 1.71 | 1.71 | 4402.00 |
| 15 Apr, 2025 | 1.85 | 1.85 | 1.69 | 1.7 | 3812.00 |
| 14 Apr, 2025 | 1.69 | 1.71 | 1.68 | 1.7 | 2234.00 |
| 11 Apr, 2025 | 1.69 | 1.7 | 1.63 | 1.64 | 1345.00 |
| 10 Apr, 2025 | 1.65 | 1.69 | 1.62 | 1.69 | 2800.00 |
| 09 Apr, 2025 | 1.67 | 1.67 | 1.63 | 1.67 | 3011.00 |
| 08 Apr, 2025 | 1.7 | 1.7 | 1.6 | 1.66 | 2624.00 |
| 07 Apr, 2025 | 1.58 | 1.72 | 1.58 | 1.68 | 13.41 Thousand |
| 04 Apr, 2025 | 1.65 | 1.74 | 1.62 | 1.68 | 6225.00 |
8123
0KHZ
CHCJY
6649
KINGSINFR
UAVS