Enterprise Financial Services (EFSC)

USD 53.81

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 54.88 55.04 53.53 53.81 246.77 Thousand
31 Jul, 2025 54.89 55.49 54.64 55.19 171.81 Thousand
30 Jul, 2025 56.6 57.39 55.2 55.38 150.29 Thousand
29 Jul, 2025 56.86 58.97 55.89 56.62 315.72 Thousand
28 Jul, 2025 55.92 56.38 55.28 56.38 142.95 Thousand
25 Jul, 2025 56.14 56.2 55.42 55.92 132.81 Thousand
24 Jul, 2025 57.59 57.59 56.04 56.2 117.73 Thousand
23 Jul, 2025 58.04 58.16 57.21 57.67 155.44 Thousand
22 Jul, 2025 58.07 58.59 57.57 57.6 161.99 Thousand
21 Jul, 2025 58.7 59.38 58.08 58.08 193.29 Thousand