Enterprise Financial Services Corp (EFSC)

USD 52.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 54.54 54.54 53.93 54.2 2021.00
19 May, 2025 53.83 54.05 53.59 53.59 2563.00
16 May, 2025 54.81 54.89 53.86 54.38 219.43 Thousand
15 May, 2025 54.49 55.02 54.19 54.81 178.7 Thousand
14 May, 2025 54.6 55.0 53.63 54.41 164 Thousand
13 May, 2025 54.9 55.15 54.43 54.89 206.6 Thousand
12 May, 2025 55.32 55.93 54.29 54.5 262.4 Thousand
09 May, 2025 53.9 53.95 53.14 53.27 180.3 Thousand
08 May, 2025 53.14 54.38 53.09 53.9 158.3 Thousand
07 May, 2025 53.16 53.48 52.55 52.74 241.91 Thousand