Enterprise Financial Services (EFSC)

USD 53.81

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 59.13 59.13 58.01 58.63 183.1 Thousand
17 Jul, 2025 57.58 58.95 55.82 58.72 213.11 Thousand
16 Jul, 2025 57.03 58.17 55.82 57.82 269.54 Thousand
15 Jul, 2025 58.28 58.52 56.9 56.92 245.29 Thousand
14 Jul, 2025 56.9 58.58 56.9 58.54 122.08 Thousand
11 Jul, 2025 57.5 57.59 57.01 57.17 155.29 Thousand
10 Jul, 2025 56.86 58.17 56.66 57.83 207.06 Thousand
09 Jul, 2025 57.48 57.6 56.49 57.06 153.26 Thousand
08 Jul, 2025 57.1 57.84 57.1 57.18 206.85 Thousand
07 Jul, 2025 57.08 57.7 56.66 57.01 140.13 Thousand