Enterprise Financial Services Corp (EFSC)

USD 52.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 51.65 53.71 51.55 52.97 128.6 Thousand
02 May, 2025 53.03 53.3 52.24 52.95 126.5 Thousand
01 May, 2025 51.9 52.72 51.31 52.39 182.11 Thousand
30 Apr, 2025 50.76 52.32 50.09 52.02 243.7 Thousand
29 Apr, 2025 50.39 52.28 48.98 51.67 223.1 Thousand
28 Apr, 2025 51.15 52.16 50.69 51.99 213.83 Thousand
25 Apr, 2025 50.9 51.47 49.89 51.34 216.53 Thousand
24 Apr, 2025 50.83 51.75 50.43 51.59 165.2 Thousand
23 Apr, 2025 51.09 51.8 50.06 50.75 150.8 Thousand
22 Apr, 2025 48.61 49.97 48.19 49.75 140 Thousand