Enterprise Financial Services (EFSC)

USD 56.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 61.95 62.29 59.99 60.42 197.8 Thousand
06 Feb, 2025 61.68 62.15 61.01 61.95 131.85 Thousand
05 Feb, 2025 59.63 61.38 59.43 61.38 167.54 Thousand
04 Feb, 2025 58.54 60.65 58.07 60.64 194.83 Thousand
03 Feb, 2025 58.47 59.55 57.8 58.87 147.73 Thousand
31 Jan, 2025 59.64 60.71 59.23 59.84 141.45 Thousand
30 Jan, 2025 60.39 60.71 59.49 60.12 161.46 Thousand
29 Jan, 2025 60.31 61.4 59.39 59.94 176.71 Thousand
28 Jan, 2025 59.66 60.5 56.79 60.04 240.64 Thousand
27 Jan, 2025 57.34 58.02 56.41 57.56 154.69 Thousand