Enterprise Financial Services (EFSC)

USD 61.05

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 53.34 53.62 52.39 52.52 122.26 Thousand
23 Aug, 2024 50.75 53.66 50.73 52.81 148.85 Thousand
22 Aug, 2024 49.82 50.48 49.64 50.28 109.78 Thousand
21 Aug, 2024 50.2 50.2 49.51 49.94 60.23 Thousand
20 Aug, 2024 50.42 50.42 49.54 49.75 98.32 Thousand
19 Aug, 2024 49.8 50.53 49.57 50.43 59.85 Thousand
16 Aug, 2024 49.42 50.36 49.42 49.84 70.43 Thousand
15 Aug, 2024 49.02 49.91 48.77 49.51 120.36 Thousand
14 Aug, 2024 48.65 48.65 47.7 47.78 109.98 Thousand
13 Aug, 2024 48.25 48.52 47.58 48.49 86.66 Thousand